시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,500	6,100	- 5.67%	527,259	54,182
15:19	101,300	6,300	- 5.86%	507,670	52,193
15:18	101,400	6,200	- 5.76%	502,892	51,710
15:17	101,200	6,400	- 5.95%	501,252	51,544
15:16	101,100	6,500	- 6.04%	499,804	51,397
15:15	101,400	6,200	- 5.76%	497,959	51,211
15:14	101,100	6,500	- 6.04%	496,413	51,054
15:13	101,200	6,400	- 5.95%	493,980	50,808
15:12	101,300	6,300	- 5.86%	492,189	50,626
15:11	101,400	6,200	- 5.76%	488,358	50,238