시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,170	20	+ 0.64%	6,362	20
11:00	3,170	20	+ 0.64%	6,162	19
10:58	3,170	20	+ 0.64%	6,154	19
10:55	3,145	5	- 0.16%	5,854	18
10:51	3,155	5	+ 0.16%	5,853	18
10:47	3,155	5	+ 0.16%	5,472	17
10:43	3,140	10	- 0.32%	5,469	17
10:42	3,155	5	+ 0.16%	5,455	17
10:39	3,155	5	+ 0.16%	5,443	17
10:36	3,135	15	- 0.48%	5,442	17