시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,175	25	+ 0.79%	6,777	21
11:30	3,180	30	+ 0.95%	6,770	21
11:28	3,180	30	+ 0.95%	6,769	21
11:23	3,180	30	+ 0.95%	6,763	21
11:21	3,180	30	+ 0.95%	6,762	21
11:15	3,180	30	+ 0.95%	6,755	21
11:14	3,180	30	+ 0.95%	6,705	21
11:11	3,150	0	0.00%	6,692	21
11:07	3,190	40	+ 1.27%	6,642	21
11:03	3,190	40	+ 1.27%	6,562	20