시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,150	0	0.00%	8,662	27
11:54	3,155	5	+ 0.16%	8,586	27
11:53	3,150	0	0.00%	8,583	27
11:52	3,155	5	+ 0.16%	7,427	23
11:49	3,180	30	+ 0.95%	6,972	22
11:48	3,155	5	+ 0.16%	6,965	22
11:43	3,155	5	+ 0.16%	6,942	22
11:42	3,175	25	+ 0.79%	6,932	22
11:41	3,175	25	+ 0.79%	6,925	22
11:40	3,155	5	+ 0.16%	6,924	22