시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,155	5	+ 0.16%	9,292	29
12:30	3,155	5	+ 0.16%	9,263	29
12:23	3,155	5	+ 0.16%	9,163	29
12:20	3,155	5	+ 0.16%	9,156	29
12:17	3,155	5	+ 0.16%	9,102	29
12:10	3,165	15	+ 0.48%	9,035	28
12:03	3,165	15	+ 0.48%	9,031	28
11:59	3,165	15	+ 0.48%	9,025	28
11:58	3,150	0	0.00%	9,022	28
11:56	3,155	5	+ 0.16%	8,672	27