시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,155	5	+ 0.16%	9,842	31
13:08	3,155	5	+ 0.16%	9,823	31
12:56	3,155	5	+ 0.16%	9,822	31
12:54	3,150	0	0.00%	9,821	31
12:53	3,155	5	+ 0.16%	9,719	30
12:52	3,155	5	+ 0.16%	9,706	30
12:44	3,155	5	+ 0.16%	9,682	30
12:35	3,155	5	+ 0.16%	9,548	30
12:33	3,155	5	+ 0.16%	9,498	30
12:32	3,155	5	+ 0.16%	9,298	29