시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,145	5	- 0.16%	11,159	35
13:43	3,150	0	0.00%	11,155	35
13:39	3,145	5	- 0.16%	11,153	35
13:36	3,145	5	- 0.16%	11,136	35
13:33	3,145	5	- 0.16%	11,034	35
13:29	3,145	5	- 0.16%	10,889	34
13:22	3,160	10	+ 0.32%	10,389	33
13:20	3,160	10	+ 0.32%	10,378	33
13:16	3,155	5	+ 0.16%	10,377	33
13:15	3,155	5	+ 0.16%	10,342	32