시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,145	5	- 0.16%	11,715	37
14:30	3,145	5	- 0.16%	11,417	36
14:26	3,145	5	- 0.16%	11,414	36
14:18	3,150	0	0.00%	11,324	36
14:11	3,150	0	0.00%	11,322	36
14:10	3,145	5	- 0.16%	11,221	35
14:08	3,145	5	- 0.16%	11,201	35
14:05	3,145	5	- 0.16%	11,199	35
14:03	3,145	5	- 0.16%	11,193	35
13:55	3,145	5	- 0.16%	11,189	35