시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,130	20	- 0.64%	13,695	43
14:55	3,135	15	- 0.48%	13,673	43
14:53	3,130	20	- 0.64%	13,672	43
14:52	3,135	15	- 0.48%	13,454	42
14:47	3,140	10	- 0.32%	12,535	39
14:46	3,140	10	- 0.32%	12,301	39
14:44	3,140	10	- 0.32%	12,297	39
14:39	3,140	10	- 0.32%	12,261	38
14:35	3,140	10	- 0.32%	12,259	38
14:34	3,140	10	- 0.32%	12,183	38