시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,140	10	- 0.32%	413	1
09:13	3,140	10	- 0.32%	313	1
09:12	3,140	10	- 0.32%	186	1
09:09	3,140	10	- 0.32%	181	1
09:06	3,140	10	- 0.32%	131	0
09:03	3,140	10	- 0.32%	128	0
09:00	3,150	0	0.00%	127	0