시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,120	30	- 0.95%	3,646	11
09:35	3,120	30	- 0.95%	3,643	11
09:32	3,110	40	- 1.27%	3,595	11
09:30	3,110	40	- 1.27%	3,423	11
09:28	3,110	40	- 1.27%	1,290	4
09:26	3,110	40	- 1.27%	993	3
09:25	3,115	35	- 1.11%	756	2
09:23	3,115	35	- 1.11%	751	2
09:22	3,115	35	- 1.11%	746	2
09:21	3,110	40	- 1.27%	745	2