시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,130	20	- 0.64%	5,277	16
10:02	3,125	25	- 0.79%	5,276	16
09:59	3,125	25	- 0.79%	5,256	16
09:55	3,120	30	- 0.95%	4,956	15
09:51	3,115	35	- 1.11%	4,944	15
09:50	3,120	30	- 0.95%	4,053	13
09:48	3,115	35	- 1.11%	4,043	13
09:47	3,115	35	- 1.11%	4,024	13
09:44	3,120	30	- 0.95%	3,751	12
09:39	3,120	30	- 0.95%	3,651	11