시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,160	10	+ 0.32%	5,433	17
10:32	3,155	5	+ 0.16%	5,424	17
10:31	3,155	5	+ 0.16%	5,421	17
10:29	3,160	10	+ 0.32%	5,420	17
10:26	3,160	10	+ 0.32%	5,397	17
10:20	3,150	0	0.00%	5,396	17
10:18	3,150	0	0.00%	5,392	17
10:17	3,150	0	0.00%	5,387	17
10:12	3,130	20	- 0.64%	5,287	16
10:10	3,130	20	- 0.64%	5,282	16