시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,170	20	+ 0.64%	16,036	50
15:19	3,155	5	+ 0.16%	15,023	47
15:16	3,135	15	- 0.48%	14,022	44
15:15	3,135	15	- 0.48%	13,907	44
15:13	3,140	10	- 0.32%	13,906	44
15:08	3,140	10	- 0.32%	13,833	43
15:05	3,140	10	- 0.32%	13,830	43
15:02	3,140	10	- 0.32%	13,829	43
15:01	3,135	15	- 0.48%	13,828	43
14:59	3,135	15	- 0.48%	13,696	43