시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	302	2	- 0.66%	199,260	60
12:09	302	2	- 0.66%	199,256	60
12:00	301	3	- 0.99%	199,255	60
11:59	301	3	- 0.99%	199,253	60
11:58	301	3	- 0.99%	199,189	60
11:56	302	2	- 0.66%	197,359	59
11:52	301	3	- 0.99%	197,357	59
11:51	301	3	- 0.99%	197,347	59
11:50	301	3	- 0.99%	197,334	59
11:49	301	3	- 0.99%	196,827	59