시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	302	2	- 0.66%	210,942	64
12:38	302	2	- 0.66%	210,937	64
12:33	303	1	- 0.33%	205,373	62
12:32	302	2	- 0.66%	205,372	62
12:31	302	2	- 0.66%	205,369	62
12:30	302	2	- 0.66%	205,355	62
12:29	302	2	- 0.66%	204,339	62
12:28	302	2	- 0.66%	204,325	62
12:19	301	3	- 0.99%	201,102	61
12:18	301	3	- 0.99%	201,090	61