시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	302	2	- 0.66%	211,885	64
13:00	302	2	- 0.66%	211,436	64
12:59	303	1	- 0.33%	211,100	64
12:53	302	2	- 0.66%	211,099	64
12:52	302	2	- 0.66%	211,098	64
12:51	302	2	- 0.66%	211,096	64
12:50	303	1	- 0.33%	210,994	64
12:47	302	2	- 0.66%	210,993	64
12:46	302	2	- 0.66%	210,963	64
12:40	302	2	- 0.66%	210,950	64