시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	302	2	- 0.66%	214,442	65
13:20	303	1	- 0.33%	213,890	64
13:17	303	1	- 0.33%	213,878	64
13:09	302	2	- 0.66%	213,877	64
13:08	302	2	- 0.66%	213,870	64
13:06	302	2	- 0.66%	213,336	64
13:05	303	1	- 0.33%	213,323	64
13:04	302	2	- 0.66%	213,218	64
13:03	302	2	- 0.66%	213,001	64
13:02	302	2	- 0.66%	212,989	64