시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	303	1	- 0.33%	215,675	65
13:41	302	2	- 0.66%	215,672	65
13:40	303	1	- 0.33%	215,659	65
13:39	303	1	- 0.33%	215,559	65
13:35	303	1	- 0.33%	215,534	65
13:33	303	1	- 0.33%	215,524	65
13:30	302	2	- 0.66%	215,523	65
13:29	302	2	- 0.66%	215,503	65
13:23	303	1	- 0.33%	214,446	65
13:22	302	2	- 0.66%	214,445	65