시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	302	2	- 0.66%	219,124	66
13:54	303	1	- 0.33%	217,000	65
13:52	303	1	- 0.33%	216,928	65
13:50	302	2	- 0.66%	216,927	65
13:49	303	1	- 0.33%	216,515	65
13:48	303	1	- 0.33%	216,471	65
13:47	302	2	- 0.66%	216,468	65
13:46	302	2	- 0.66%	216,466	65
13:45	302	2	- 0.66%	216,416	65
13:44	302	2	- 0.66%	216,397	65