시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	304	0	0.00%	223,611	67
14:24	304	0	0.00%	223,610	67
14:22	304	0	0.00%	223,599	67
14:18	304	0	0.00%	223,569	67
14:08	304	0	0.00%	219,783	66
14:04	304	0	0.00%	219,754	66
14:03	303	1	- 0.33%	219,655	66
13:59	303	1	- 0.33%	219,654	66
13:58	304	0	0.00%	219,143	66
13:57	303	1	- 0.33%	219,142	66