시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	300	4	- 1.32%	21,532	6
09:08	300	4	- 1.32%	15,564	5
09:07	301	3	- 0.99%	10,319	3
09:06	301	3	- 0.99%	10,219	3
09:05	301	3	- 0.99%	8,558	3
09:03	302	2	- 0.66%	1,347	0
09:02	303	1	- 0.33%	1,343	0
09:01	303	1	- 0.33%	1,341	0
09:00	305	1	+ 0.33%	815	0