시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	302	2	- 0.66%	50,319	15
09:19	302	2	- 0.66%	50,019	15
09:18	302	2	- 0.66%	50,001	15
09:17	302	2	- 0.66%	49,861	15
09:16	302	2	- 0.66%	49,656	15
09:14	303	1	- 0.33%	49,507	15
09:13	302	2	- 0.66%	49,442	15
09:12	303	1	- 0.33%	48,962	15
09:11	302	2	- 0.66%	48,940	15
09:10	300	4	- 1.32%	27,281	8