시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	304	0	0.00%	226,887	68
14:54	304	0	0.00%	225,959	68
14:52	304	0	0.00%	225,958	68
14:50	304	0	0.00%	224,987	68
14:49	304	0	0.00%	224,977	68
14:46	304	0	0.00%	223,968	67
14:40	304	0	0.00%	223,768	67
14:39	303	1	- 0.33%	223,748	67
14:38	304	0	0.00%	223,658	67
14:35	304	0	0.00%	223,656	67