시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	302	2	- 0.66%	55,615	17
09:33	303	1	- 0.33%	55,549	17
09:32	303	1	- 0.33%	55,448	17
09:31	303	1	- 0.33%	55,447	17
09:30	302	2	- 0.66%	55,446	17
09:29	302	2	- 0.66%	52,866	16
09:28	302	2	- 0.66%	50,655	15
09:27	302	2	- 0.66%	50,628	15
09:26	301	3	- 0.99%	50,528	15
09:21	302	2	- 0.66%	50,322	15