시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	303	1	- 0.33%	69,627	21
09:48	301	3	- 0.99%	69,626	21
09:47	301	3	- 0.99%	69,065	21
09:46	301	3	- 0.99%	69,054	21
09:45	301	3	- 0.99%	69,047	21
09:43	303	1	- 0.33%	56,894	17
09:42	303	1	- 0.33%	56,844	17
09:41	303	1	- 0.33%	56,794	17
09:40	302	2	- 0.66%	56,294	17
09:37	302	2	- 0.66%	55,994	17