시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	302	2	- 0.66%	87,022	26
10:01	302	2	- 0.66%	87,006	26
09:59	302	2	- 0.66%	86,790	26
09:58	302	2	- 0.66%	86,771	26
09:57	302	2	- 0.66%	86,726	26
09:56	302	2	- 0.66%	83,874	25
09:55	302	2	- 0.66%	83,854	25
09:54	303	1	- 0.33%	83,779	25
09:53	301	3	- 0.99%	75,431	23
09:52	301	3	- 0.99%	75,420	23