시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	302	2	- 0.66%	90,562	27
10:15	302	2	- 0.66%	90,556	27
10:14	302	2	- 0.66%	90,528	27
10:12	302	2	- 0.66%	90,416	27
10:11	302	2	- 0.66%	90,409	27
10:10	302	2	- 0.66%	90,389	27
10:09	302	2	- 0.66%	90,370	27
10:06	302	2	- 0.66%	87,340	26
10:05	302	2	- 0.66%	87,316	26
10:03	302	2	- 0.66%	87,037	26