시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	301	3	- 0.99%	159,172	48
10:26	300	4	- 1.32%	159,164	48
10:25	301	3	- 0.99%	120,203	36
10:24	301	3	- 0.99%	120,194	36
10:23	302	2	- 0.66%	115,808	35
10:22	301	3	- 0.99%	115,801	35
10:20	301	3	- 0.99%	115,771	35
10:19	301	3	- 0.99%	115,762	35
10:18	301	3	- 0.99%	115,754	35
10:17	301	3	- 0.99%	115,745	35