시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	300	4	- 1.32%	180,644	54
10:38	300	4	- 1.32%	180,336	54
10:37	300	4	- 1.32%	180,329	54
10:36	300	4	- 1.32%	180,118	54
10:35	301	3	- 0.99%	159,833	48
10:34	302	2	- 0.66%	159,785	48
10:33	303	1	- 0.33%	159,573	48
10:30	301	3	- 0.99%	159,572	48
10:29	301	3	- 0.99%	159,557	48
10:28	301	3	- 0.99%	159,555	48