시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	303	1	- 0.33%	182,110	55
10:53	301	3	- 0.99%	182,081	55
10:52	301	3	- 0.99%	182,076	55
10:51	301	3	- 0.99%	182,060	55
10:47	302	2	- 0.66%	181,374	55
10:46	302	2	- 0.66%	181,367	55
10:44	302	2	- 0.66%	181,346	55
10:42	302	2	- 0.66%	180,928	54
10:41	301	3	- 0.99%	180,769	54
10:40	300	4	- 1.32%	180,654	54