시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	302	2	- 0.66%	188,462	57
11:11	302	2	- 0.66%	188,460	57
11:09	303	1	- 0.33%	188,404	57
11:08	302	2	- 0.66%	188,390	57
11:01	301	3	- 0.99%	188,384	57
11:00	301	3	- 0.99%	188,382	57
10:58	303	1	- 0.33%	188,371	57
10:57	301	3	- 0.99%	188,370	57
10:56	301	3	- 0.99%	188,366	57
10:55	301	3	- 0.99%	188,357	57