시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	301	3	- 0.99%	194,413	59
11:24	301	3	- 0.99%	194,404	59
11:23	300	4	- 1.32%	194,377	59
11:22	300	4	- 1.32%	194,314	59
11:21	301	3	- 0.99%	194,309	59
11:20	301	3	- 0.99%	193,286	58
11:19	300	4	- 1.32%	192,283	58
11:18	301	3	- 0.99%	191,972	58
11:15	303	1	- 0.33%	188,628	57
11:13	302	2	- 0.66%	188,625	57