시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	301	3	- 0.99%	195,535	59
11:43	300	4	- 1.32%	195,534	59
11:40	300	4	- 1.32%	195,358	59
11:37	301	3	- 0.99%	195,304	59
11:36	300	4	- 1.32%	195,204	59
11:30	300	4	- 1.32%	195,079	59
11:29	300	4	- 1.32%	195,070	59
11:28	300	4	- 1.32%	195,064	59
11:27	300	4	- 1.32%	195,054	59
11:26	300	4	- 1.32%	194,567	59