시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	306	2	+ 0.66%	234,811	71
15:19	306	2	+ 0.66%	234,156	71
15:18	306	2	+ 0.66%	234,155	71
15:16	306	2	+ 0.66%	228,623	69
15:15	304	0	0.00%	228,622	69
15:14	306	2	+ 0.66%	228,597	69
15:08	305	1	+ 0.33%	227,480	69
15:05	305	1	+ 0.33%	227,452	69
15:01	305	1	+ 0.33%	227,125	68
15:00	305	1	+ 0.33%	226,888	68