시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,950	25	+ 0.86%	164,684	485
13:43	2,950	25	+ 0.86%	164,484	485
13:42	2,950	25	+ 0.86%	164,284	484
13:41	2,950	25	+ 0.86%	161,415	475
13:40	2,950	25	+ 0.86%	161,403	475
13:39	2,950	25	+ 0.86%	161,282	475
13:38	2,950	25	+ 0.86%	160,972	474
13:37	2,945	20	+ 0.68%	160,971	474
13:36	2,945	20	+ 0.68%	160,773	474
13:35	2,945	20	+ 0.68%	160,482	473