시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,950	25	+ 0.86%	169,186	498
13:56	2,955	30	+ 1.03%	169,170	498
13:55	2,945	20	+ 0.68%	168,750	497
13:54	2,955	30	+ 1.03%	168,749	497
13:53	2,955	30	+ 1.03%	168,748	497
13:51	2,955	30	+ 1.03%	168,747	497
13:50	2,955	30	+ 1.03%	168,742	497
13:49	2,945	20	+ 0.68%	168,737	497
13:48	2,950	25	+ 0.86%	168,517	496
13:47	2,950	25	+ 0.86%	165,754	488