시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,945	20	+ 0.68%	171,133	504
14:11	2,950	25	+ 0.86%	170,933	504
14:10	2,950	25	+ 0.86%	170,051	501
14:08	2,950	25	+ 0.86%	169,951	501
14:07	2,950	25	+ 0.86%	169,946	501
14:06	2,945	20	+ 0.68%	169,446	499
14:03	2,950	25	+ 0.86%	169,216	498
14:02	2,950	25	+ 0.86%	169,215	498
14:01	2,950	25	+ 0.86%	169,205	498
14:00	2,950	25	+ 0.86%	169,188	498