시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,960	35	+ 1.20%	199,871	589
14:22	2,960	35	+ 1.20%	193,856	571
14:21	2,965	40	+ 1.37%	192,864	568
14:20	2,955	30	+ 1.03%	188,038	554
14:19	2,960	35	+ 1.20%	185,701	547
14:18	2,955	30	+ 1.03%	178,075	525
14:17	2,955	30	+ 1.03%	177,320	522
14:16	2,955	30	+ 1.03%	177,082	522
14:15	2,950	25	+ 0.86%	172,234	507
14:14	2,945	20	+ 0.68%	171,333	505