시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,945	20	+ 0.68%	211,498	623
14:32	2,950	25	+ 0.86%	208,545	615
14:31	2,955	30	+ 1.03%	207,921	613
14:30	2,955	30	+ 1.03%	207,721	612
14:29	2,955	30	+ 1.03%	207,556	612
14:28	2,955	30	+ 1.03%	206,556	609
14:27	2,955	30	+ 1.03%	206,532	609
14:26	2,960	35	+ 1.20%	206,331	608
14:25	2,955	30	+ 1.03%	202,524	597
14:24	2,955	30	+ 1.03%	200,738	592