시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,950	25	+ 0.86%	217,074	640
14:45	2,945	20	+ 0.68%	216,955	639
14:44	2,945	20	+ 0.68%	216,845	639
14:43	2,945	20	+ 0.68%	214,945	634
14:42	2,940	15	+ 0.51%	214,167	631
14:41	2,945	20	+ 0.68%	213,780	630
14:40	2,945	20	+ 0.68%	213,572	630
14:39	2,945	20	+ 0.68%	213,446	629
14:38	2,945	20	+ 0.68%	213,438	629
14:34	2,945	20	+ 0.68%	213,435	629