시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,935	10	+ 0.34%	11,566	34
09:07	2,935	10	+ 0.34%	8,700	26
09:06	2,935	10	+ 0.34%	7,879	23
09:05	2,935	10	+ 0.34%	7,828	23
09:04	2,940	15	+ 0.51%	7,587	22
09:03	2,940	15	+ 0.51%	7,209	21
09:01	2,935	10	+ 0.34%	6,819	20
09:00	2,930	5	+ 0.17%	5,629	16