시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,935	10	+ 0.34%	17,775	52
09:19	2,935	10	+ 0.34%	17,545	51
09:18	2,935	10	+ 0.34%	17,445	51
09:17	2,935	10	+ 0.34%	17,435	51
09:16	2,930	5	+ 0.17%	15,481	45
09:15	2,935	10	+ 0.34%	15,366	45
09:14	2,935	10	+ 0.34%	13,663	40
09:13	2,930	5	+ 0.17%	13,612	40
09:12	2,935	10	+ 0.34%	13,311	39
09:11	2,935	10	+ 0.34%	13,209	39