시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,945	20	+ 0.68%	241,464	712
14:57	2,945	20	+ 0.68%	241,458	712
14:56	2,940	15	+ 0.51%	241,449	712
14:55	2,945	20	+ 0.68%	223,983	660
14:54	2,950	25	+ 0.86%	218,681	645
14:53	2,945	20	+ 0.68%	218,299	643
14:51	2,945	20	+ 0.68%	217,719	642
14:50	2,950	25	+ 0.86%	217,715	642
14:48	2,950	25	+ 0.86%	217,613	641
14:47	2,945	20	+ 0.68%	217,406	641