시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,930	5	+ 0.17%	24,786	73
09:30	2,930	5	+ 0.17%	24,001	70
09:29	2,930	5	+ 0.17%	23,994	70
09:28	2,930	5	+ 0.17%	23,783	70
09:27	2,930	5	+ 0.17%	23,503	69
09:26	2,930	5	+ 0.17%	23,471	69
09:25	2,930	5	+ 0.17%	23,063	68
09:23	2,935	10	+ 0.34%	23,003	67
09:22	2,930	5	+ 0.17%	20,823	61
09:21	2,935	10	+ 0.34%	17,782	52