시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,935	10	+ 0.34%	34,111	100
09:40	2,935	10	+ 0.34%	34,053	100
09:39	2,935	10	+ 0.34%	31,672	93
09:38	2,935	10	+ 0.34%	31,650	93
09:37	2,930	5	+ 0.17%	30,691	90
09:36	2,935	10	+ 0.34%	27,427	80
09:35	2,935	10	+ 0.34%	25,139	74
09:34	2,935	10	+ 0.34%	24,839	73
09:33	2,935	10	+ 0.34%	24,829	73
09:32	2,930	5	+ 0.17%	24,808	73