시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,945	20	+ 0.68%	51,722	152
09:51	2,930	5	+ 0.17%	50,232	147
09:50	2,940	15	+ 0.51%	48,985	144
09:49	2,930	5	+ 0.17%	40,252	118
09:48	2,940	15	+ 0.51%	38,737	114
09:47	2,930	5	+ 0.17%	38,734	114
09:46	2,935	10	+ 0.34%	38,275	112
09:45	2,930	5	+ 0.17%	37,142	109
09:43	2,935	10	+ 0.34%	34,351	101
09:42	2,935	10	+ 0.34%	34,150	100