시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,950	25	+ 0.86%	79,047	232
10:02	2,940	15	+ 0.51%	78,092	230
10:01	2,945	20	+ 0.68%	76,792	226
10:00	2,955	30	+ 1.03%	74,942	220
09:59	2,955	30	+ 1.03%	74,664	219
09:58	2,955	30	+ 1.03%	74,512	219
09:57	2,955	30	+ 1.03%	73,999	217
09:56	2,950	25	+ 0.86%	62,262	183
09:55	2,950	25	+ 0.86%	61,270	180
09:54	2,942	17	+ 0.58%	52,217	153