시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,950	25	+ 0.86%	84,030	247
10:12	2,945	20	+ 0.68%	84,029	247
10:11	2,950	25	+ 0.86%	83,529	246
10:10	2,950	25	+ 0.86%	83,207	245
10:09	2,950	25	+ 0.86%	81,179	239
10:08	2,950	25	+ 0.86%	81,178	239
10:07	2,955	30	+ 1.03%	81,168	239
10:06	2,955	30	+ 1.03%	81,162	239
10:05	2,950	25	+ 0.86%	80,056	235
10:04	2,950	25	+ 0.86%	79,497	234