시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,940	15	+ 0.51%	90,629	266
10:22	2,945	20	+ 0.68%	90,625	266
10:21	2,940	15	+ 0.51%	89,382	263
10:20	2,955	30	+ 1.03%	86,341	254
10:19	2,950	25	+ 0.86%	85,458	251
10:18	2,950	25	+ 0.86%	84,426	248
10:17	2,950	25	+ 0.86%	84,425	248
10:16	2,950	25	+ 0.86%	84,421	248
10:15	2,950	25	+ 0.86%	84,270	248
10:14	2,950	25	+ 0.86%	84,101	247